NIFTY BANK 52,500 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹62.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹62.35 | ₹62.35 | ₹28.7 | ₹35 | 375 | 300 |
| 23 Apr 2024 | ₹36.8 | ₹36.8 | ₹27.95 | ₹27.95 | 165 | 510 |
| 24 Apr 2024 | ₹61.9 | ₹61.9 | ₹33.25 | ₹33.25 | 150 | 615 |
| 25 Apr 2024 | ₹37.35 | ₹37.35 | ₹17.1 | ₹26.15 | 2,880 | 990 |
| 26 Apr 2024 | ₹26.65 | ₹29.25 | ₹20.3 | ₹25.25 | 585 | 1,140 |
| 29 Apr 2024 | ₹44.65 | ₹44.65 | ₹19.3 | ₹42 | 7,320 | 5,385 |
| 30 Apr 2024 | ₹43 | ₹62.45 | ₹34.4 | ₹40.9 | 9,540 | 7,035 |
| 2 May 2024 | ₹41.95 | ₹44.1 | ₹33.3 | ₹35.5 | 1,005 | 7,065 |
| 3 May 2024 | ₹37.05 | ₹37.05 | ₹25.2 | ₹27.8 | 10,605 | 8,280 |
| 6 May 2024 | ₹27.8 | ₹34.95 | ₹21.2 | ₹21.2 | 2,610 | 7,530 |
| 7 May 2024 | ₹20.65 | ₹20.65 | ₹17.05 | ₹19.2 | 1,260 | 7,665 |
| 8 May 2024 | ₹22 | ₹22 | ₹11.55 | ₹12.05 | 5,820 | 9,510 |
| 9 May 2024 | ₹9.4 | ₹13.75 | ₹7.95 | ₹10.05 | 39,600 | 16,275 |
| 10 May 2024 | ₹9.95 | ₹14.8 | ₹8 | ₹8.75 | 20,070 | 13,230 |
| 13 May 2024 | ₹7.05 | ₹10.65 | ₹7.05 | ₹7.5 | 19,620 | 11,100 |
| 14 May 2024 | ₹7.5 | ₹9.2 | ₹4.4 | ₹5.15 | 1,22,595 | 15,075 |
| 15 May 2024 | ₹5.45 | ₹5.45 | ₹3.55 | ₹4 | 4,76,595 | 1,36,575 |
| 16 May 2024 | ₹3.8 | ₹4.05 | ₹2.95 | ₹3 | 24,81,795 | 5,65,785 |
| 17 May 2024 | ₹2.65 | ₹3.25 | ₹2.2 | ₹2.25 | 15,47,910 | 5,78,160 |
| 21 May 2024 | ₹1.5 | ₹1.75 | ₹1 | ₹1.1 | 18,64,680 | 6,21,075 |
| 22 May 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 19,68,885 | 4,96,080 |