NIFTY BANK 46,700 CE traded across 11 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,363.4 and a low of ₹698.45. Final close ₹1,081.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,363.35 | ₹2,363.4 | ₹2,346.9 | ₹2,346.9 | 45 | 0 |
| 8 May 2024 | ₹1,640.95 | ₹1,705.75 | ₹1,548.8 | ₹1,548.8 | 135 | 90 |
| 9 May 2024 | ₹1,623.85 | ₹1,646.4 | ₹1,283.8 | ₹1,307.65 | 750 | 720 |
| 10 May 2024 | ₹1,167.5 | ₹1,361.1 | ₹1,012.15 | ₹1,067.6 | 600 | 900 |
| 13 May 2024 | ₹1,067.6 | ₹1,367.3 | ₹776 | ₹1,358.4 | 16,935 | 1,710 |
| 14 May 2024 | ₹1,357.3 | ₹1,464.7 | ₹1,202.1 | ₹1,373.25 | 1,365 | 2,070 |
| 15 May 2024 | ₹1,150 | ₹1,214.15 | ₹1,066.05 | ₹1,183.6 | 5,865 | 4,425 |
| 16 May 2024 | ₹1,300.05 | ₹1,380 | ₹864 | ₹1,358.55 | 87,060 | 17,025 |
| 17 May 2024 | ₹1,250 | ₹1,459.15 | ₹1,175 | ₹1,420.45 | 7,845 | 17,220 |
| 21 May 2024 | ₹1,437.3 | ₹1,566.45 | ₹1,236.7 | ₹1,270.5 | 5,850 | 15,315 |
| 22 May 2024 | ₹1,160.35 | ₹1,225.65 | ₹698.45 | ₹1,081.15 | 32,190 | 16,800 |