NIFTY BANK 53,000 PE traded across 4 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹5,176.3 and a low of ₹3,957.4. Final close ₹5,021.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,960.8 | ₹3,974.5 | ₹3,957.4 | ₹3,957.4 | 165 | 0 |
| 9 May 2024 | ₹4,901.45 | ₹4,901.45 | ₹4,901.45 | ₹4,901.45 | 60 | 165 |
| 14 May 2024 | ₹5,175.35 | ₹5,176.3 | ₹5,042.3 | ₹5,042.3 | 90 | 225 |
| 15 May 2024 | ₹5,038.45 | ₹5,038.45 | ₹5,021.2 | ₹5,021.2 | 90 | 270 |