NIFTY BANK 53,000 PE — 22 May 2024 Expiry History

Name: NIFTY BANK 53,000 PE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 53,000 PE traded across 4 sessions from 6 May 2024 to 15 May 2024, with a life-high of ₹5,176.3 and a low of ₹3,957.4. Final close ₹5,021.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹3,960.8	₹3,974.5	₹3,957.4	₹3,957.4	165	0
9 May 2024	₹4,901.45	₹4,901.45	₹4,901.45	₹4,901.45	60	165
14 May 2024	₹5,175.35	₹5,176.3	₹5,042.3	₹5,042.3	90	225
15 May 2024	₹5,038.45	₹5,038.45	₹5,021.2	₹5,021.2	90	270