NIFTY BANK 43,500 PE traded across 10 sessions from 8 May 2024 to 22 May 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹10 | ₹10 | ₹9.95 | ₹10 | 1,965 | 1,485 |
| 9 May 2024 | ₹9.85 | ₹12.1 | ₹8.05 | ₹11.5 | 23,985 | 10,125 |
| 10 May 2024 | ₹11.9 | ₹18 | ₹7.9 | ₹8.25 | 17,940 | 12,375 |
| 13 May 2024 | ₹8.8 | ₹14.8 | ₹6.45 | ₹6.45 | 1,75,755 | 33,090 |
| 14 May 2024 | ₹6.5 | ₹8.1 | ₹4.35 | ₹6.2 | 1,41,480 | 32,850 |
| 15 May 2024 | ₹5 | ₹6 | ₹2.75 | ₹2.75 | 4,58,010 | 1,66,965 |
| 16 May 2024 | ₹3.05 | ₹3.4 | ₹1.8 | ₹1.95 | 26,17,905 | 2,30,100 |
| 17 May 2024 | ₹2.7 | ₹3.45 | ₹1.55 | ₹1.6 | 19,07,970 | 2,46,870 |
| 21 May 2024 | ₹1.1 | ₹1.5 | ₹0.4 | ₹0.4 | 10,73,550 | 3,15,495 |
| 22 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 7,29,180 | 2,08,065 |