NIFTY BANK 41,500 PE — 22 May 2024 Expiry History
NIFTY BANK 41,500 PE traded across 5 sessions from 15 May 2024 to 22 May 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2024 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 540 | 0 |
| 16 May 2024 | ₹2.3 | ₹2.8 | ₹1.45 | ₹1.7 | 7,90,275 | 1,57,470 |
| 17 May 2024 | ₹1.8 | ₹3.35 | ₹1.3 | ₹1.4 | 11,50,320 | 1,62,600 |
| 21 May 2024 | ₹1.15 | ₹1.35 | ₹0.3 | ₹0.35 | 19,28,130 | 6,15,915 |
| 22 May 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 15,98,805 | 1,06,650 |