NIFTY BANK 50,500 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹484.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹484.6 | ₹484.6 | ₹248.75 | ₹248.8 | 3,180 | 915 |
| 2 May 2024 | ₹270.25 | ₹299.75 | ₹237 | ₹249 | 2,790 | 1,920 |
| 3 May 2024 | ₹281.3 | ₹298.9 | ₹167.2 | ₹178 | 8,310 | 6,075 |
| 6 May 2024 | ₹192.3 | ₹218.8 | ₹134.05 | ₹140.65 | 8,415 | 6,900 |
| 7 May 2024 | ₹148.6 | ₹148.6 | ₹63.3 | ₹69.05 | 48,930 | 21,015 |
| 8 May 2024 | ₹65.9 | ₹69.25 | ₹38 | ₹44.1 | 96,270 | 58,905 |
| 9 May 2024 | ₹42.5 | ₹53 | ₹23.75 | ₹25.7 | 3,81,705 | 1,03,170 |
| 10 May 2024 | ₹26.05 | ₹29.35 | ₹19.15 | ₹19.15 | 1,72,590 | 99,225 |
| 13 May 2024 | ₹18.35 | ₹22.4 | ₹13.85 | ₹18.6 | 4,89,660 | 1,29,630 |
| 14 May 2024 | ₹19.8 | ₹19.8 | ₹10.95 | ₹12.05 | 6,67,875 | 1,80,105 |
| 15 May 2024 | ₹12.15 | ₹13 | ₹6.05 | ₹6.05 | 18,43,470 | 6,62,580 |
| 16 May 2024 | ₹6.5 | ₹7.05 | ₹3.95 | ₹5.5 | 83,36,595 | 9,08,205 |
| 17 May 2024 | ₹4 | ₹6.55 | ₹2.9 | ₹2.95 | 86,12,595 | 12,87,795 |
| 21 May 2024 | ₹2.55 | ₹2.85 | ₹1.2 | ₹1.5 | 1,24,33,005 | 13,78,125 |
| 22 May 2024 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 2,05,70,400 | 20,98,140 |