NIFTY BANK 51,100 PE — 22 May 2024 Expiry History

Name: NIFTY BANK 51,100 PE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 51,100 PE traded across 4 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹3,621.15 and a low of ₹2,111.55. Final close ₹3,285.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 May 2024	₹2,131.8	₹2,134.95	₹2,131.8	₹2,133.95	120	0
6 May 2024	₹2,121.35	₹2,158.9	₹2,111.55	₹2,111.55	150	225
13 May 2024	₹3,621.15	₹3,621.15	₹3,217.1	₹3,217.1	90	270
14 May 2024	₹3,285.45	₹3,285.45	₹3,285.45	₹3,285.45	90	270