NIFTY BANK 51,100 PE traded across 4 sessions from 3 May 2024 to 14 May 2024, with a life-high of ₹3,621.15 and a low of ₹2,111.55. Final close ₹3,285.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,131.8 | ₹2,134.95 | ₹2,131.8 | ₹2,133.95 | 120 | 0 |
| 6 May 2024 | ₹2,121.35 | ₹2,158.9 | ₹2,111.55 | ₹2,111.55 | 150 | 225 |
| 13 May 2024 | ₹3,621.15 | ₹3,621.15 | ₹3,217.1 | ₹3,217.1 | 90 | 270 |
| 14 May 2024 | ₹3,285.45 | ₹3,285.45 | ₹3,285.45 | ₹3,285.45 | 90 | 270 |