NIFTY BANK 44,000 CE traded across 8 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹5,087.6 and a low of ₹3,419.1. Final close ₹3,419.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹5,071.9 | ₹5,078.6 | ₹5,071.9 | ₹5,078.6 | 30 | 15 |
| 6 May 2024 | ₹5,087.6 | ₹5,087.6 | ₹5,006.4 | ₹5,014.3 | 75 | 75 |
| 7 May 2024 | ₹4,438.6 | ₹4,438.6 | ₹4,438.6 | ₹4,438.6 | 15 | 90 |
| 15 May 2024 | ₹3,739.85 | ₹3,739.85 | ₹3,731.8 | ₹3,731.8 | 60 | 135 |
| 16 May 2024 | ₹3,936.35 | ₹3,951 | ₹3,504.5 | ₹3,951 | 270 | 180 |
| 17 May 2024 | ₹4,100 | ₹4,100 | ₹4,100 | ₹4,100 | 15 | 180 |
| 21 May 2024 | ₹4,125.3 | ₹4,125.3 | ₹4,125.3 | ₹4,125.3 | 15 | 375 |
| 22 May 2024 | ₹3,725 | ₹3,756.65 | ₹3,419.1 | ₹3,419.1 | 345 | 135 |