NIFTY BANK 44,400 PE traded across 8 sessions from 10 May 2024 to 22 May 2024, with a life-high of ₹37.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹26.55 | ₹32.3 | ₹20.5 | ₹22.55 | 2,550 | 1,935 |
| 13 May 2024 | ₹22.2 | ₹37.85 | ₹10.05 | ₹11.2 | 15,375 | 2,940 |
| 14 May 2024 | ₹12.6 | ₹18.2 | ₹7.3 | ₹8.95 | 23,190 | 6,375 |
| 15 May 2024 | ₹8.85 | ₹11.25 | ₹4.1 | ₹4.2 | 2,46,585 | 95,610 |
| 16 May 2024 | ₹4.55 | ₹6.6 | ₹2.45 | ₹2.6 | 16,22,655 | 1,92,570 |
| 17 May 2024 | ₹3 | ₹3.15 | ₹1.9 | ₹1.95 | 6,24,825 | 1,20,480 |
| 21 May 2024 | ₹1.75 | ₹2.1 | ₹0.45 | ₹0.5 | 3,07,785 | 1,22,355 |
| 22 May 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 6,29,595 | 92,160 |