NIFTY BANK 44,700 CE — 22 May 2024 Expiry History
NIFTY BANK 44,700 CE traded across 5 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,312.35 and a low of ₹3,000. Final close ₹3,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 May 2024 | ₹4,308.25 | ₹4,312.35 | ₹4,308.25 | ₹4,312.35 | 30 | 15 |
| 14 May 2024 | ₹3,107.2 | ₹3,107.2 | ₹3,107.2 | ₹3,107.2 | 15 | 30 |
| 15 May 2024 | ₹3,135.55 | ₹3,135.55 | ₹3,000 | ₹3,000 | 60 | 45 |
| 17 May 2024 | ₹3,329.4 | ₹3,346 | ₹3,329.4 | ₹3,346 | 30 | 60 |
| 22 May 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 30 | 75 |