NIFTY BANK 47,500 PE traded across 20 sessions from 23 Apr 2024 to 22 May 2024, with a life-high of ₹762.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹526 | ₹556.75 | ₹483.1 | ₹527.9 | 2,250 | 2,070 |
| 24 Apr 2024 | ₹472.8 | ₹472.8 | ₹414.05 | ₹420.15 | 2,070 | 2,265 |
| 25 Apr 2024 | ₹469.95 | ₹481.4 | ₹348.9 | ₹373.4 | 2,355 | 1,410 |
| 26 Apr 2024 | ₹330 | ₹425 | ₹305 | ₹366.9 | 1,530 | 1,755 |
| 29 Apr 2024 | ₹348.75 | ₹348.75 | ₹175.05 | ₹185.95 | 11,790 | 8,910 |
| 30 Apr 2024 | ₹170 | ₹185 | ₹122 | ₹163.7 | 7,065 | 8,820 |
| 2 May 2024 | ₹172.2 | ₹205.05 | ₹132.3 | ₹157.5 | 3,585 | 7,800 |
| 3 May 2024 | ₹128.4 | ₹244.7 | ₹110.35 | ₹197 | 12,420 | 9,780 |
| 6 May 2024 | ₹175 | ₹226.4 | ₹148.95 | ₹201.05 | 12,975 | 7,125 |
| 7 May 2024 | ₹201 | ₹375 | ₹184.5 | ₹340 | 15,825 | 10,065 |
| 8 May 2024 | ₹358.6 | ₹449 | ₹310.15 | ₹335.35 | 80,025 | 37,410 |
| 9 May 2024 | ₹336.5 | ₹562.05 | ₹298.5 | ₹546 | 4,36,125 | 1,10,385 |
| 10 May 2024 | ₹504.2 | ₹631.8 | ₹352 | ₹532.7 | 7,30,260 | 1,76,775 |
| 13 May 2024 | ₹532.75 | ₹762.85 | ₹302.7 | ₹302.7 | 11,89,830 | 1,80,765 |
| 14 May 2024 | ₹334.95 | ₹414 | ₹248.3 | ₹274 | 17,17,035 | 3,35,790 |
| 15 May 2024 | ₹204.9 | ₹364.9 | ₹204.9 | ₹288 | 46,97,655 | 6,24,330 |
| 16 May 2024 | ₹208.65 | ₹518.9 | ₹161 | ₹164.75 | 5,30,37,240 | 13,06,635 |
| 17 May 2024 | ₹179.95 | ₹233 | ₹95.75 | ₹98.6 | 2,54,37,480 | 16,36,485 |
| 21 May 2024 | ₹66.75 | ₹100 | ₹22.9 | ₹49.95 | 4,37,82,825 | 20,12,400 |
| 22 May 2024 | ₹25.25 | ₹165 | ₹0.05 | ₹0.05 | 56,33,45,550 | 36,97,395 |