NIFTY BANK 44,400 CE — 22 May 2024 Expiry History
NIFTY BANK 44,400 CE traded across 3 sessions from 30 Apr 2024 to 14 May 2024, with a life-high of ₹5,182.25 and a low of ₹3,468. Final close ₹3,468.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Apr 2024 | ₹5,182.25 | ₹5,182.25 | ₹4,938.15 | ₹4,938.15 | 105 | 30 |
| 6 May 2024 | ₹4,608.15 | ₹4,613.7 | ₹4,608.15 | ₹4,613.7 | 30 | 105 |
| 14 May 2024 | ₹3,468 | ₹3,468 | ₹3,468 | ₹3,468 | 15 | 135 |