NIFTY BANK 44,600 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,418.1 and a low of ₹2,825.75. Final close ₹2,825.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,418.1 | ₹4,418.1 | ₹4,406.65 | ₹4,406.65 | 30 | 15 |
| 15 May 2024 | ₹3,063.45 | ₹3,097.5 | ₹3,063.45 | ₹3,097.5 | 45 | 60 |
| 16 May 2024 | ₹3,030.2 | ₹3,030.2 | ₹3,004.4 | ₹3,004.4 | 60 | 105 |
| 22 May 2024 | ₹3,160 | ₹3,160 | ₹2,825.75 | ₹2,825.75 | 60 | 60 |