NIFTY BANK 44,600 CE — 22 May 2024 Expiry History

Name: NIFTY BANK 44,600 CE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 44,600 CE traded across 4 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹4,418.1 and a low of ₹2,825.75. Final close ₹2,825.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹4,418.1	₹4,418.1	₹4,406.65	₹4,406.65	30	15
15 May 2024	₹3,063.45	₹3,097.5	₹3,063.45	₹3,097.5	45	60
16 May 2024	₹3,030.2	₹3,030.2	₹3,004.4	₹3,004.4	60	105
22 May 2024	₹3,160	₹3,160	₹2,825.75	₹2,825.75	60	60