NIFTY BANK 51,000 CE traded across 18 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹267.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹182.95 | ₹182.95 | ₹90.2 | ₹93.15 | 7,605 | 7,290 |
| 26 Apr 2024 | ₹81.4 | ₹81.4 | ₹58.5 | ₹69.6 | 5,820 | 3,735 |
| 29 Apr 2024 | ₹56.25 | ₹192.75 | ₹56.25 | ₹183 | 17,610 | 5,310 |
| 30 Apr 2024 | ₹187.6 | ₹267.5 | ₹150 | ₹160.4 | 9,735 | 7,680 |
| 2 May 2024 | ₹170 | ₹187.9 | ₹137.85 | ₹153.6 | 13,575 | 9,435 |
| 3 May 2024 | ₹169.95 | ₹190.7 | ₹82.2 | ₹105 | 12,705 | 13,095 |
| 6 May 2024 | ₹108.6 | ₹139.8 | ₹70.7 | ₹83 | 55,710 | 27,285 |
| 7 May 2024 | ₹84.05 | ₹92.4 | ₹40 | ₹43 | 59,535 | 43,905 |
| 8 May 2024 | ₹41 | ₹42.75 | ₹25 | ₹28.3 | 83,460 | 63,915 |
| 9 May 2024 | ₹31.05 | ₹39.4 | ₹16.3 | ₹18.45 | 2,93,775 | 79,740 |
| 10 May 2024 | ₹16.9 | ₹20.55 | ₹13.8 | ₹14.5 | 1,30,665 | 91,275 |
| 13 May 2024 | ₹11.5 | ₹14.95 | ₹9 | ₹12 | 2,89,095 | 1,36,065 |
| 14 May 2024 | ₹11.95 | ₹14.05 | ₹7.55 | ₹7.8 | 6,12,975 | 2,72,775 |
| 15 May 2024 | ₹8.4 | ₹8.4 | ₹4.6 | ₹4.75 | 18,86,175 | 6,36,345 |
| 16 May 2024 | ₹4.75 | ₹5.15 | ₹3.4 | ₹3.8 | 75,52,350 | 11,43,225 |
| 17 May 2024 | ₹3.8 | ₹4.75 | ₹2.3 | ₹2.35 | 73,40,025 | 11,25,750 |
| 21 May 2024 | ₹2 | ₹2.2 | ₹1.2 | ₹1.4 | 82,98,975 | 9,52,665 |
| 22 May 2024 | ₹0.8 | ₹1.25 | ₹0.05 | ₹0.05 | 1,04,89,995 | 9,91,125 |