NIFTY BANK 45,500 CE traded across 8 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹3,629.5 and a low of ₹1,954. Final close ₹2,287.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹3,629.5 | ₹3,629.5 | ₹3,623 | ₹3,623 | 30 | 0 |
| 6 May 2024 | ₹3,625.35 | ₹3,625.35 | ₹3,538.25 | ₹3,549.25 | 150 | 45 |
| 10 May 2024 | ₹2,311 | ₹2,311 | ₹2,059 | ₹2,062 | 570 | 555 |
| 15 May 2024 | ₹2,435 | ₹2,485 | ₹2,159 | ₹2,303.1 | 1,080 | 1,110 |
| 16 May 2024 | ₹2,527.9 | ₹2,527.9 | ₹1,954 | ₹2,497.85 | 2,070 | 2,265 |
| 17 May 2024 | ₹2,400 | ₹2,631.4 | ₹2,400 | ₹2,600 | 270 | 2,190 |
| 21 May 2024 | ₹2,613.35 | ₹2,613.35 | ₹2,497.8 | ₹2,519.95 | 180 | 2,100 |
| 22 May 2024 | ₹2,403 | ₹2,403 | ₹2,050 | ₹2,287.4 | 1,440 | 1,485 |