NIFTY BANK 47,700 PE traded across 18 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹885.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹874.15 | ₹874.15 | ₹874.15 | ₹874.15 | 15 | 0 |
| 23 Apr 2024 | ₹614.1 | ₹614.1 | ₹582.25 | ₹609.35 | 150 | 120 |
| 25 Apr 2024 | ₹512 | ₹512 | ₹460.8 | ₹471.5 | 45 | 120 |
| 30 Apr 2024 | ₹166.5 | ₹213.9 | ₹150 | ₹197.6 | 375 | 150 |
| 2 May 2024 | ₹194 | ₹194 | ₹194 | ₹194 | 150 | 270 |
| 3 May 2024 | ₹160 | ₹252 | ₹160 | ₹234.8 | 165 | 165 |
| 6 May 2024 | ₹194 | ₹265 | ₹194 | ₹229.55 | 525 | 420 |
| 7 May 2024 | ₹359.4 | ₹424.2 | ₹344.9 | ₹380.55 | 1,095 | 615 |
| 8 May 2024 | ₹428.2 | ₹533.35 | ₹375.55 | ₹411.75 | 7,200 | 3,225 |
| 9 May 2024 | ₹434.05 | ₹663.75 | ₹365.75 | ₹642.75 | 1,88,115 | 9,090 |
| 10 May 2024 | ₹642.75 | ₹738.95 | ₹425.9 | ₹630 | 1,85,265 | 17,400 |
| 13 May 2024 | ₹616.45 | ₹885.9 | ₹380 | ₹388.05 | 2,93,490 | 36,270 |
| 14 May 2024 | ₹420 | ₹505.85 | ₹313.4 | ₹336 | 9,76,800 | 79,035 |
| 15 May 2024 | ₹344.35 | ₹469 | ₹293.1 | ₹363.15 | 42,05,460 | 4,60,230 |
| 16 May 2024 | ₹270.05 | ₹634.8 | ₹219 | ₹219.8 | 3,31,58,580 | 7,69,065 |
| 17 May 2024 | ₹260 | ₹310.6 | ₹138.75 | ₹140.35 | 2,04,28,245 | 9,79,590 |
| 21 May 2024 | ₹101.65 | ₹160 | ₹39.3 | ₹92.15 | 3,63,39,240 | 14,11,410 |
| 22 May 2024 | ₹50 | ₹500 | ₹0.05 | ₹0.15 | 59,01,55,215 | 57,11,700 |