NIFTY BANK 50,400 PE traded across 5 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,117.45 and a low of ₹1,558.6. Final close ₹2,096.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,558.6 | ₹1,558.6 | ₹1,558.6 | ₹1,558.6 | 15 | 0 |
| 13 May 2024 | ₹3,117.45 | ₹3,117.45 | ₹2,878.55 | ₹2,878.55 | 120 | 45 |
| 15 May 2024 | ₹2,580 | ₹2,715 | ₹2,580 | ₹2,700 | 195 | 75 |
| 21 May 2024 | ₹2,150 | ₹2,190 | ₹2,150 | ₹2,190 | 30 | 195 |
| 22 May 2024 | ₹2,750 | ₹2,999.5 | ₹2,096.7 | ₹2,096.7 | 330 | 60 |