NIFTY BANK 50,400 PE — 22 May 2024 Expiry History

Name: NIFTY BANK 50,400 PE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 50,400 PE traded across 5 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,117.45 and a low of ₹1,558.6. Final close ₹2,096.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹1,558.6	₹1,558.6	₹1,558.6	₹1,558.6	15	0
13 May 2024	₹3,117.45	₹3,117.45	₹2,878.55	₹2,878.55	120	45
15 May 2024	₹2,580	₹2,715	₹2,580	₹2,700	195	75
21 May 2024	₹2,150	₹2,190	₹2,150	₹2,190	30	195
22 May 2024	₹2,750	₹2,999.5	₹2,096.7	₹2,096.7	330	60