NIFTY BANK 46,800 CE traded across 13 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹2,322.4 and a low of ₹520.2. Final close ₹982.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,322.4 | ₹2,322.4 | ₹2,322.4 | ₹2,322.4 | 15 | 0 |
| 6 May 2024 | ₹2,270.8 | ₹2,270.8 | ₹2,257.9 | ₹2,257.9 | 30 | 15 |
| 7 May 2024 | ₹1,913.65 | ₹1,913.65 | ₹1,913.65 | ₹1,913.65 | 15 | 45 |
| 8 May 2024 | ₹1,571.5 | ₹1,571.5 | ₹1,483.75 | ₹1,483.75 | 30 | 45 |
| 9 May 2024 | ₹1,562.2 | ₹1,582.35 | ₹1,060.85 | ₹1,101.1 | 465 | 345 |
| 10 May 2024 | ₹1,100.6 | ₹1,362.5 | ₹935.9 | ₹984.1 | 6,180 | 2,820 |
| 13 May 2024 | ₹972.25 | ₹1,299.1 | ₹706.5 | ₹1,299.1 | 36,315 | 3,240 |
| 14 May 2024 | ₹1,197.15 | ₹1,361.15 | ₹1,107.15 | ₹1,306 | 2,745 | 4,350 |
| 15 May 2024 | ₹1,230 | ₹1,263.35 | ₹966.15 | ₹1,089.95 | 16,785 | 9,975 |
| 16 May 2024 | ₹1,181.8 | ₹1,290.8 | ₹776.15 | ₹1,262.3 | 1,62,315 | 17,025 |
| 17 May 2024 | ₹1,204.1 | ₹1,375 | ₹1,069.45 | ₹1,320.15 | 10,995 | 14,865 |
| 21 May 2024 | ₹1,334.25 | ₹1,470.05 | ₹1,133.3 | ₹1,135 | 17,925 | 9,825 |
| 22 May 2024 | ₹1,130.05 | ₹1,130.05 | ₹520.2 | ₹982.35 | 1,37,700 | 11,445 |