NIFTY BANK 44,800 PE traded across 9 sessions from 9 May 2024 to 22 May 2024, with a life-high of ₹53.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹38.6 | ₹38.6 | ₹35.1 | ₹37.8 | 2,925 | 2,175 |
| 10 May 2024 | ₹42.3 | ₹45 | ₹23.75 | ₹29.8 | 21,375 | 3,405 |
| 13 May 2024 | ₹32.15 | ₹53.9 | ₹16 | ₹16 | 1,21,230 | 17,670 |
| 14 May 2024 | ₹18.7 | ₹22.3 | ₹10.5 | ₹12.4 | 89,295 | 14,970 |
| 15 May 2024 | ₹11.55 | ₹12.8 | ₹5.95 | ₹6.85 | 6,02,610 | 2,08,335 |
| 16 May 2024 | ₹7 | ₹11.85 | ₹3.15 | ₹3.2 | 36,24,420 | 4,45,350 |
| 17 May 2024 | ₹3.45 | ₹4.35 | ₹2.2 | ₹2.4 | 22,97,595 | 4,33,080 |
| 21 May 2024 | ₹2 | ₹2.5 | ₹0.5 | ₹0.55 | 10,69,095 | 2,10,240 |
| 22 May 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 10,62,765 | 93,105 |