NIFTY BANK 46,800 PE traded across 13 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹418.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹119.85 | ₹119.85 | ₹119.85 | ₹119.85 | 90 | 0 |
| 2 May 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 60 | 120 |
| 7 May 2024 | ₹93.4 | ₹93.4 | ₹93.4 | ₹93.4 | 90 | 90 |
| 8 May 2024 | ₹166.05 | ₹201.25 | ₹161.15 | ₹184.85 | 1,995 | 765 |
| 9 May 2024 | ₹150.45 | ₹300.65 | ₹148.6 | ₹298.3 | 64,650 | 9,135 |
| 10 May 2024 | ₹285.2 | ₹338.1 | ₹175 | ₹260.1 | 62,265 | 13,290 |
| 13 May 2024 | ₹266.4 | ₹418.35 | ₹133.35 | ₹133.35 | 3,03,525 | 28,905 |
| 14 May 2024 | ₹133.3 | ₹196.15 | ₹102.15 | ₹116.35 | 4,22,085 | 79,575 |
| 15 May 2024 | ₹111 | ₹144.15 | ₹86.75 | ₹111.85 | 10,44,690 | 1,65,915 |
| 16 May 2024 | ₹67.65 | ₹230.15 | ₹53.25 | ₹55.3 | 1,05,18,270 | 3,16,620 |
| 17 May 2024 | ₹50 | ₹77.3 | ₹28.5 | ₹28.9 | 56,64,345 | 4,85,475 |
| 21 May 2024 | ₹13.75 | ₹21.35 | ₹3.2 | ₹4.45 | 1,35,38,265 | 8,68,995 |
| 22 May 2024 | ₹2.55 | ₹9.55 | ₹0.05 | ₹0.05 | 7,87,01,595 | 12,52,125 |