NIFTY BANK 48,000 CE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹2,039.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹860.35 | ₹873.65 | ₹730.2 | ₹852.75 | 4,260 | 7,455 |
| 23 Apr 2024 | ₹851 | ₹882.4 | ₹787.25 | ₹801.85 | 3,270 | 7,410 |
| 24 Apr 2024 | ₹907.2 | ₹907.2 | ₹800 | ₹891.75 | 7,125 | 7,185 |
| 25 Apr 2024 | ₹780 | ₹1,129.5 | ₹758.85 | ₹1,059.4 | 5,805 | 7,815 |
| 26 Apr 2024 | ₹1,059.4 | ₹1,140 | ₹855.2 | ₹966.55 | 5,895 | 4,410 |
| 29 Apr 2024 | ₹1,010 | ₹1,750.75 | ₹1,010 | ₹1,750.75 | 5,055 | 3,255 |
| 30 Apr 2024 | ₹1,665 | ₹2,039.3 | ₹1,640 | ₹1,798.2 | 1,305 | 2,655 |
| 2 May 2024 | ₹1,610.85 | ₹1,750.9 | ₹1,501 | ₹1,540 | 495 | 2,550 |
| 3 May 2024 | ₹1,738.2 | ₹1,738.2 | ₹1,200 | ₹1,337.4 | 885 | 2,625 |
| 6 May 2024 | ₹1,419.7 | ₹1,510 | ₹1,164.55 | ₹1,325.05 | 510 | 2,700 |
| 7 May 2024 | ₹1,323.5 | ₹1,323.5 | ₹820 | ₹820 | 12,945 | 7,290 |
| 8 May 2024 | ₹801.25 | ₹824.35 | ₹621.15 | ₹690 | 1,12,830 | 30,270 |
| 9 May 2024 | ₹703 | ₹773.5 | ₹389.35 | ₹399.9 | 6,71,370 | 1,46,835 |
| 10 May 2024 | ₹429.9 | ₹566.55 | ₹311.95 | ₹331 | 7,27,425 | 2,19,120 |
| 13 May 2024 | ₹320 | ₹478.4 | ₹187.9 | ₹466.7 | 20,48,115 | 4,24,230 |
| 14 May 2024 | ₹458.7 | ₹506.95 | ₹356.75 | ₹439 | 34,10,385 | 7,46,340 |
| 15 May 2024 | ₹443.7 | ₹467.8 | ₹247.9 | ₹299.35 | 89,46,315 | 15,62,925 |
| 16 May 2024 | ₹348.3 | ₹407 | ₹169.35 | ₹361.9 | 5,78,84,730 | 21,50,115 |
| 17 May 2024 | ₹337.95 | ₹425 | ₹241.8 | ₹334.05 | 6,93,60,795 | 20,54,775 |
| 21 May 2024 | ₹233.85 | ₹374.4 | ₹145 | ₹145 | 9,67,94,115 | 37,52,505 |
| 22 May 2024 | ₹170 | ₹177.15 | ₹0.05 | ₹0.1 | 51,34,51,845 | 66,78,105 |