NIFTY BANK 45,000 PE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹172.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹172.9 | ₹172.9 | ₹119.85 | ₹119.85 | 30 | 15 |
| 23 Apr 2024 | ₹107.9 | ₹114.6 | ₹82.65 | ₹86 | 840 | 510 |
| 24 Apr 2024 | ₹102.2 | ₹102.2 | ₹61.05 | ₹64.45 | 210 | 840 |
| 25 Apr 2024 | ₹84.85 | ₹84.85 | ₹57.35 | ₹57.35 | 615 | 840 |
| 26 Apr 2024 | ₹54 | ₹60.15 | ₹49.5 | ₹60.15 | 840 | 1,410 |
| 29 Apr 2024 | ₹40 | ₹44 | ₹31.5 | ₹35.35 | 600 | 1,275 |
| 30 Apr 2024 | ₹16.35 | ₹26.3 | ₹16.35 | ₹26.3 | 75 | 1,290 |
| 2 May 2024 | ₹25 | ₹27.55 | ₹21.5 | ₹26.2 | 1,725 | 1,635 |
| 3 May 2024 | ₹26.2 | ₹39.95 | ₹20.25 | ₹23.5 | 4,170 | 3,450 |
| 6 May 2024 | ₹14.4 | ₹29.8 | ₹14.4 | ₹23.85 | 4,275 | 5,490 |
| 7 May 2024 | ₹19 | ₹50 | ₹18.95 | ₹39.95 | 11,445 | 7,350 |
| 8 May 2024 | ₹33.3 | ₹48 | ₹26.15 | ₹29.4 | 36,675 | 19,830 |
| 9 May 2024 | ₹27.8 | ₹46.8 | ₹24.95 | ₹45.95 | 2,28,990 | 64,680 |
| 10 May 2024 | ₹45.75 | ₹55.1 | ₹28.45 | ₹37.05 | 3,09,570 | 77,400 |
| 13 May 2024 | ₹38.2 | ₹66.25 | ₹19.35 | ₹21.6 | 9,73,290 | 1,88,475 |
| 14 May 2024 | ₹22.65 | ₹27.25 | ₹12.5 | ₹14.55 | 12,17,790 | 4,14,825 |
| 15 May 2024 | ₹13.65 | ₹14 | ₹7.6 | ₹8.65 | 32,63,475 | 11,48,835 |
| 16 May 2024 | ₹7.9 | ₹16.9 | ₹4.25 | ₹4.65 | 1,71,70,815 | 16,14,225 |
| 17 May 2024 | ₹4.8 | ₹5.85 | ₹3.1 | ₹3.2 | 1,29,88,230 | 18,88,590 |
| 21 May 2024 | ₹2.75 | ₹2.8 | ₹0.6 | ₹0.7 | 71,27,400 | 9,32,760 |
| 22 May 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 72,94,695 | 9,24,840 |