NIFTY BANK 47,100 CE traded across 11 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,009.65 and a low of ₹274.1. Final close ₹682.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹2,008.75 | ₹2,009.65 | ₹1,995.4 | ₹1,995.4 | 60 | 0 |
| 8 May 2024 | ₹1,337.2 | ₹1,350.3 | ₹1,262.3 | ₹1,268.75 | 90 | 75 |
| 9 May 2024 | ₹1,388.5 | ₹1,388.5 | ₹856.3 | ₹890.2 | 4,995 | 2,595 |
| 10 May 2024 | ₹874.3 | ₹1,128.05 | ₹744.35 | ₹769.05 | 14,670 | 5,835 |
| 13 May 2024 | ₹784.15 | ₹1,047.45 | ₹528.7 | ₹1,027.9 | 2,92,980 | 10,095 |
| 14 May 2024 | ₹1,026.4 | ₹1,101.55 | ₹881.85 | ₹1,050.75 | 13,230 | 10,275 |
| 15 May 2024 | ₹1,036.75 | ₹1,036.75 | ₹735 | ₹847.65 | 22,530 | 14,760 |
| 16 May 2024 | ₹963.6 | ₹1,043.6 | ₹581 | ₹991.65 | 6,36,165 | 30,285 |
| 17 May 2024 | ₹949.2 | ₹1,101.7 | ₹810 | ₹1,043.95 | 86,505 | 22,725 |
| 21 May 2024 | ₹1,095 | ₹1,171.65 | ₹839.15 | ₹839.15 | 49,080 | 21,795 |
| 22 May 2024 | ₹905 | ₹917.95 | ₹274.1 | ₹682.65 | 9,92,880 | 37,305 |