NIFTY BANK 49,100 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹2,015.15 and a low of ₹450.7. Final close ₹1,316.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹616.2 | ₹633 | ₹536.7 | ₹536.7 | 135 | 75 |
| 30 Apr 2024 | ₹530 | ₹574.7 | ₹450.7 | ₹457.85 | 240 | 150 |
| 2 May 2024 | ₹537.15 | ₹680.7 | ₹537.15 | ₹572.25 | 2,280 | 570 |
| 3 May 2024 | ₹483.35 | ₹833.95 | ₹462.2 | ₹692.45 | 4,470 | 750 |
| 6 May 2024 | ₹638.9 | ₹762.55 | ₹547.3 | ₹708.7 | 8,160 | 1,755 |
| 7 May 2024 | ₹706 | ₹1,119.4 | ₹684.4 | ₹1,079.25 | 2,985 | 1,725 |
| 8 May 2024 | ₹1,212 | ₹1,258.75 | ₹1,117.1 | ₹1,201.1 | 75 | 1,665 |
| 9 May 2024 | ₹1,094.5 | ₹1,635 | ₹1,094.5 | ₹1,608.3 | 1,740 | 1,800 |
| 10 May 2024 | ₹1,452.3 | ₹1,685.35 | ₹1,394.6 | ₹1,685.35 | 255 | 1,845 |
| 13 May 2024 | ₹2,010 | ₹2,015.15 | ₹1,239.65 | ₹1,239.65 | 255 | 1,740 |
| 14 May 2024 | ₹1,300 | ₹1,340.05 | ₹1,153.95 | ₹1,167.05 | 1,455 | 2,130 |
| 15 May 2024 | ₹1,352 | ₹1,500 | ₹1,308.35 | ₹1,347.85 | 3,300 | 4,110 |
| 16 May 2024 | ₹1,226.9 | ₹1,752.5 | ₹1,107.3 | ₹1,134.35 | 9,390 | 5,295 |
| 17 May 2024 | ₹1,249.95 | ₹1,300 | ₹982 | ₹1,028.6 | 17,490 | 5,370 |
| 21 May 2024 | ₹999.95 | ₹1,200 | ₹843 | ₹1,173 | 46,665 | 5,655 |
| 22 May 2024 | ₹1,100.05 | ₹1,663.7 | ₹1,100 | ₹1,316.65 | 18,510 | 2,925 |