NIFTY BANK 48,400 CE traded across 18 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹1,403.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹700.65 | ₹859.35 | ₹700.65 | ₹822.75 | 225 | 60 |
| 26 Apr 2024 | ₹805.2 | ₹831.55 | ₹700.55 | ₹721.8 | 465 | 180 |
| 29 Apr 2024 | ₹815.9 | ₹1,403.8 | ₹807.3 | ₹1,403.8 | 330 | 120 |
| 30 Apr 2024 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | ₹1,288.9 | 45 | 120 |
| 2 May 2024 | ₹1,290 | ₹1,290 | ₹1,290 | ₹1,290 | 15 | 135 |
| 3 May 2024 | ₹1,393.55 | ₹1,393.55 | ₹971.45 | ₹1,045.95 | 180 | 120 |
| 6 May 2024 | ₹1,234.85 | ₹1,234.85 | ₹956 | ₹956 | 60 | 120 |
| 7 May 2024 | ₹900.05 | ₹900.05 | ₹591.1 | ₹618.25 | 18,510 | 4,650 |
| 8 May 2024 | ₹570.6 | ₹605.6 | ₹450 | ₹488.4 | 21,180 | 7,665 |
| 9 May 2024 | ₹518.1 | ₹551.1 | ₹257.6 | ₹270 | 98,775 | 17,400 |
| 10 May 2024 | ₹274.7 | ₹379 | ₹197.95 | ₹204.5 | 86,940 | 17,895 |
| 13 May 2024 | ₹201 | ₹304.95 | ₹114.9 | ₹294 | 2,35,215 | 33,030 |
| 14 May 2024 | ₹282.05 | ₹316 | ₹215.85 | ₹262.05 | 3,66,375 | 50,925 |
| 15 May 2024 | ₹265 | ₹289.65 | ₹131.6 | ₹154.25 | 11,71,635 | 1,77,345 |
| 16 May 2024 | ₹205 | ₹222 | ₹82.5 | ₹183.75 | 1,36,58,010 | 4,52,640 |
| 17 May 2024 | ₹128.1 | ₹230.3 | ₹110.3 | ₹148 | 1,81,76,865 | 7,62,060 |
| 21 May 2024 | ₹81.3 | ₹162.8 | ₹42.55 | ₹42.55 | 4,63,49,625 | 18,92,910 |
| 22 May 2024 | ₹43.55 | ₹46 | ₹0.05 | ₹0.05 | 14,35,94,460 | 15,41,640 |