NIFTY BANK 45,200 PE traded across 11 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹202.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹202.4 | ₹202.4 | ₹202.4 | ₹202.4 | 15 | 15 |
| 25 Apr 2024 | ₹97.85 | ₹97.85 | ₹97.85 | ₹97.85 | 15 | 30 |
| 9 May 2024 | ₹29.75 | ₹57.75 | ₹29.75 | ₹57.15 | 36,315 | 4,230 |
| 10 May 2024 | ₹56.65 | ₹66.25 | ₹33.7 | ₹44.5 | 40,005 | 13,545 |
| 13 May 2024 | ₹45.25 | ₹79.4 | ₹22.75 | ₹22.75 | 1,41,465 | 19,200 |
| 14 May 2024 | ₹23.95 | ₹30.9 | ₹14.7 | ₹16 | 1,48,035 | 44,100 |
| 15 May 2024 | ₹10.35 | ₹16.55 | ₹9.7 | ₹10.6 | 8,02,995 | 2,37,750 |
| 16 May 2024 | ₹8.8 | ₹22.8 | ₹5.2 | ₹6 | 48,54,210 | 3,16,215 |
| 17 May 2024 | ₹6.1 | ₹7.2 | ₹2.3 | ₹3.3 | 26,53,140 | 3,51,285 |
| 21 May 2024 | ₹3.9 | ₹4.1 | ₹0.6 | ₹0.6 | 16,93,785 | 2,24,385 |
| 22 May 2024 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 23,31,930 | 3,71,805 |