NIFTY BANK 48,600 PE traded across 16 sessions from 29 Apr 2024 to 22 May 2024, with a life-high of ₹1,601.1 and a low of ₹310. Final close ₹819.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹655.3 | ₹655.3 | ₹400.1 | ₹400.1 | 795 | 735 |
| 30 Apr 2024 | ₹388.05 | ₹400 | ₹318.4 | ₹395 | 765 | 720 |
| 2 May 2024 | ₹404.4 | ₹441.7 | ₹371.15 | ₹371.2 | 1,395 | 870 |
| 3 May 2024 | ₹331.2 | ₹589.25 | ₹310 | ₹475.05 | 2,115 | 1,185 |
| 6 May 2024 | ₹444.6 | ₹541.6 | ₹394.7 | ₹479.95 | 2,790 | 1,260 |
| 7 May 2024 | ₹503.8 | ₹838.85 | ₹501.25 | ₹810 | 7,365 | 1,665 |
| 8 May 2024 | ₹883.65 | ₹1,000 | ₹804 | ₹880.7 | 1,035 | 1,740 |
| 9 May 2024 | ₹809.5 | ₹1,241.8 | ₹769.75 | ₹1,216.05 | 15,270 | 2,730 |
| 10 May 2024 | ₹1,185.6 | ₹1,360.65 | ₹919.45 | ₹1,250.35 | 2,670 | 2,595 |
| 13 May 2024 | ₹1,263.15 | ₹1,601.1 | ₹871.2 | ₹886.8 | 8,805 | 6,135 |
| 14 May 2024 | ₹851.3 | ₹1,043.35 | ₹771.75 | ₹818 | 9,300 | 7,605 |
| 15 May 2024 | ₹824.9 | ₹1,065.8 | ₹777 | ₹918.1 | 68,115 | 21,795 |
| 16 May 2024 | ₹766 | ₹1,308.5 | ₹695.35 | ₹705 | 2,63,895 | 41,370 |
| 17 May 2024 | ₹755 | ₹891.8 | ₹565 | ₹595.6 | 4,12,890 | 52,845 |
| 21 May 2024 | ₹606 | ₹732.6 | ₹400.25 | ₹690.15 | 21,04,245 | 71,865 |
| 22 May 2024 | ₹615.5 | ₹1,223.3 | ₹608.5 | ₹819 | 4,70,580 | 38,730 |