NIFTY BANK 49,900 CE traded across 17 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹685.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹305.45 | ₹305.45 | ₹189.35 | ₹196.45 | 690 | 525 |
| 29 Apr 2024 | ₹196.45 | ₹196.45 | ₹194.3 | ₹194.3 | 30 | 600 |
| 30 Apr 2024 | ₹497.1 | ₹685.5 | ₹414.2 | ₹451.15 | 2,130 | 900 |
| 2 May 2024 | ₹443.25 | ₹499 | ₹391.05 | ₹415.95 | 1,050 | 1,110 |
| 3 May 2024 | ₹468.85 | ₹500 | ₹303.5 | ₹316.55 | 2,160 | 1,500 |
| 6 May 2024 | ₹325.6 | ₹406 | ₹255 | ₹285.8 | 2,445 | 1,650 |
| 7 May 2024 | ₹296.3 | ₹301.6 | ₹126.95 | ₹126.95 | 6,750 | 4,800 |
| 8 May 2024 | ₹135 | ₹140 | ₹80 | ₹88.05 | 8,520 | 6,120 |
| 9 May 2024 | ₹99.75 | ₹99.75 | ₹43 | ₹43 | 57,720 | 16,005 |
| 10 May 2024 | ₹46.05 | ₹61.45 | ₹34.4 | ₹34.7 | 48,990 | 16,455 |
| 13 May 2024 | ₹36.7 | ₹53.85 | ₹22.85 | ₹38.6 | 1,33,635 | 26,025 |
| 14 May 2024 | ₹39.15 | ₹43.1 | ₹22.25 | ₹22.25 | 2,29,080 | 54,540 |
| 15 May 2024 | ₹23.9 | ₹30.3 | ₹10.5 | ₹11 | 9,12,090 | 2,65,185 |
| 16 May 2024 | ₹13.35 | ₹13.95 | ₹6.75 | ₹8.85 | 53,90,670 | 4,03,530 |
| 17 May 2024 | ₹8.85 | ₹12.9 | ₹5.05 | ₹5.1 | 45,47,055 | 4,76,805 |
| 21 May 2024 | ₹4 | ₹4.25 | ₹1.8 | ₹1.8 | 76,85,430 | 12,36,765 |
| 22 May 2024 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 1,20,10,665 | 9,27,990 |