NIFTY BANK 52,300 CE traded across 13 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹84.6 | ₹84.6 | ₹22.1 | ₹42.05 | 90 | 30 |
| 6 May 2024 | ₹45 | ₹45 | ₹37.75 | ₹39.65 | 150 | 180 |
| 7 May 2024 | ₹39.6 | ₹39.6 | ₹39.6 | ₹39.6 | 15 | 195 |
| 8 May 2024 | ₹15.45 | ₹15.45 | ₹14.6 | ₹14.6 | 30 | 210 |
| 9 May 2024 | ₹10.3 | ₹13.55 | ₹9.95 | ₹11.1 | 6,690 | 2,670 |
| 10 May 2024 | ₹7.35 | ₹14.5 | ₹7.35 | ₹8.8 | 2,970 | 2,820 |
| 13 May 2024 | ₹8.05 | ₹11 | ₹7.4 | ₹7.7 | 1,500 | 3,015 |
| 14 May 2024 | ₹6.5 | ₹7.95 | ₹4.7 | ₹4.75 | 1,650 | 2,925 |
| 15 May 2024 | ₹4.6 | ₹5 | ₹3.25 | ₹4.05 | 50,625 | 22,140 |
| 16 May 2024 | ₹4.5 | ₹4.5 | ₹2.8 | ₹3.15 | 1,25,955 | 22,200 |
| 17 May 2024 | ₹3.05 | ₹3.35 | ₹2.1 | ₹2.15 | 1,27,365 | 22,470 |
| 21 May 2024 | ₹1.7 | ₹1.9 | ₹1.05 | ₹1.05 | 1,47,930 | 39,240 |
| 22 May 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,34,245 | 20,880 |