NIFTY BANK 47,600 PE traded across 12 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹819.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹218.45 | ₹218.45 | ₹196.6 | ₹197.15 | 45 | 15 |
| 7 May 2024 | ₹235.95 | ₹380.55 | ₹235.95 | ₹380.55 | 150 | 75 |
| 8 May 2024 | ₹407.1 | ₹479.7 | ₹345.1 | ₹381.2 | 7,980 | 2,580 |
| 9 May 2024 | ₹346 | ₹610.6 | ₹331.8 | ₹595 | 1,52,370 | 10,530 |
| 10 May 2024 | ₹568.05 | ₹684.95 | ₹388.05 | ₹581.9 | 2,77,635 | 24,135 |
| 13 May 2024 | ₹585 | ₹819.7 | ₹340.9 | ₹341.9 | 3,00,705 | 44,130 |
| 14 May 2024 | ₹375 | ₹457.75 | ₹279.3 | ₹301.25 | 5,90,940 | 63,960 |
| 15 May 2024 | ₹290 | ₹411 | ₹258.7 | ₹320.65 | 33,58,530 | 2,80,770 |
| 16 May 2024 | ₹240.45 | ₹574.45 | ₹188 | ₹190.95 | 3,29,21,505 | 5,33,475 |
| 17 May 2024 | ₹180.1 | ₹269.95 | ₹115.3 | ₹116.45 | 1,61,56,050 | 7,05,285 |
| 21 May 2024 | ₹85.05 | ₹127 | ₹29.7 | ₹69 | 3,16,96,170 | 10,74,525 |
| 22 May 2024 | ₹45 | ₹275 | ₹0.05 | ₹0.05 | 58,27,24,875 | 23,47,860 |