Options Data › NIFTY BANK › 22 May 2024 expiry › 50,200 PE NIFTY BANK 50,200 PE — 22 May 2024 Expiry History
NIFTY BANK 50,200 PE traded across 5 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,741.6 and a low of ₹1,372.1. Final close ₹2,334.2.
Daily price & open interest history
Date Open High Low Close Volume OI 6 May 2024 ₹1,376.15 ₹1,376.15 ₹1,372.1 ₹1,372.1 90 0 9 May 2024 ₹2,350 ₹2,350 ₹2,350 ₹2,350 15 90 14 May 2024 ₹2,420 ₹2,420 ₹2,350 ₹2,350 30 120 21 May 2024 ₹2,103 ₹2,103 ₹1,965 ₹1,970 60 105 22 May 2024 ₹2,495 ₹2,741.6 ₹2,334.2 ₹2,334.2 150 135
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .