NIFTY BANK 50,200 PE traded across 5 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹2,741.6 and a low of ₹1,372.1. Final close ₹2,334.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,376.15 | ₹1,376.15 | ₹1,372.1 | ₹1,372.1 | 90 | 0 |
| 9 May 2024 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 15 | 90 |
| 14 May 2024 | ₹2,420 | ₹2,420 | ₹2,350 | ₹2,350 | 30 | 120 |
| 21 May 2024 | ₹2,103 | ₹2,103 | ₹1,965 | ₹1,970 | 60 | 105 |
| 22 May 2024 | ₹2,495 | ₹2,741.6 | ₹2,334.2 | ₹2,334.2 | 150 | 135 |