NIFTY BANK 49,800 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹2,379.1 and a low of ₹717.85. Final close ₹2,012.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹801.4 | ₹801.4 | ₹717.85 | ₹722.6 | 315 | 120 |
| 2 May 2024 | ₹918.75 | ₹998.45 | ₹871.5 | ₹906.25 | 645 | 360 |
| 3 May 2024 | ₹821.2 | ₹1,165.6 | ₹765 | ₹1,122.3 | 390 | 420 |
| 6 May 2024 | ₹1,000.4 | ₹1,108.1 | ₹976.5 | ₹1,108.1 | 165 | 360 |
| 7 May 2024 | ₹1,248.7 | ₹1,580 | ₹1,248.7 | ₹1,580 | 45 | 345 |
| 8 May 2024 | ₹1,857.5 | ₹1,857.5 | ₹1,640.7 | ₹1,640.7 | 105 | 315 |
| 9 May 2024 | ₹1,627.1 | ₹2,017.75 | ₹1,627.1 | ₹2,017.75 | 645 | 420 |
| 13 May 2024 | ₹1,898.25 | ₹1,898.25 | ₹1,891.85 | ₹1,891.85 | 30 | 420 |
| 14 May 2024 | ₹1,870 | ₹1,900 | ₹1,824.55 | ₹1,829.05 | 165 | 450 |
| 15 May 2024 | ₹2,100 | ₹2,182.1 | ₹2,050 | ₹2,050 | 75 | 540 |
| 16 May 2024 | ₹2,315 | ₹2,315 | ₹1,780.1 | ₹1,780.1 | 60 | 540 |
| 17 May 2024 | ₹1,879.6 | ₹1,879.6 | ₹1,666.05 | ₹1,666.05 | 105 | 555 |
| 21 May 2024 | ₹1,938.05 | ₹1,938.05 | ₹1,635.95 | ₹1,871 | 825 | 525 |
| 22 May 2024 | ₹1,871 | ₹2,379.1 | ₹1,871 | ₹2,012.1 | 885 | 705 |