NIFTY BANK 40,500 PE — 22 May 2024 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 16 May 2024 to 22 May 2024, with a life-high of ₹3.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 May 2024 | ₹1.8 | ₹2.3 | ₹1.5 | ₹1.65 | 2,78,865 | 22,485 |
| 17 May 2024 | ₹1.85 | ₹3.9 | ₹1.15 | ₹1.2 | 1,68,645 | 19,020 |
| 21 May 2024 | ₹1 | ₹1.5 | ₹0.4 | ₹0.4 | 1,37,055 | 18,225 |
| 22 May 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 1,56,855 | 13,635 |