NIFTY BANK 45,300 CE traded across 6 sessions from 6 May 2024 to 22 May 2024, with a life-high of ₹3,821.7 and a low of ₹1,960. Final close ₹2,129.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹3,821.7 | ₹3,821.7 | ₹3,735.6 | ₹3,745.3 | 165 | 15 |
| 10 May 2024 | ₹2,260 | ₹2,260 | ₹2,260 | ₹2,260 | 15 | 165 |
| 13 May 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 15 | 180 |
| 15 May 2024 | ₹2,422.1 | ₹2,422.1 | ₹2,422.1 | ₹2,422.1 | 135 | 165 |
| 21 May 2024 | ₹2,975.25 | ₹2,975.25 | ₹2,731 | ₹2,731 | 30 | 180 |
| 22 May 2024 | ₹2,129.45 | ₹2,129.45 | ₹2,129.45 | ₹2,129.45 | 15 | 165 |