NIFTY BANK 47,900 PE traded across 20 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,024.75 and a low of ₹70.25. Final close ₹117.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹696.95 | ₹702.9 | ₹696.95 | ₹702.9 | 60 | 0 |
| 23 Apr 2024 | ₹635 | ₹729.1 | ₹635 | ₹729.1 | 120 | 105 |
| 24 Apr 2024 | ₹687.7 | ₹687.7 | ₹532.85 | ₹561.35 | 1,530 | 1,020 |
| 25 Apr 2024 | ₹612.55 | ₹628.35 | ₹559.9 | ₹560 | 495 | 1,110 |
| 26 Apr 2024 | ₹420 | ₹547.45 | ₹420 | ₹491.65 | 4,155 | 1,395 |
| 29 Apr 2024 | ₹429.05 | ₹445 | ₹234.15 | ₹234.15 | 1,950 | 1,695 |
| 2 May 2024 | ₹239.7 | ₹258.9 | ₹204 | ₹224.65 | 765 | 1,680 |
| 3 May 2024 | ₹280 | ₹339.75 | ₹240 | ₹286 | 1,950 | 1,920 |
| 6 May 2024 | ₹267.95 | ₹289.75 | ₹236.3 | ₹269.9 | 990 | 1,935 |
| 7 May 2024 | ₹349.95 | ₹494.85 | ₹349.95 | ₹490 | 4,230 | 1,695 |
| 8 May 2024 | ₹523 | ₹620 | ₹441.85 | ₹488.05 | 18,045 | 4,020 |
| 9 May 2024 | ₹488.05 | ₹773.3 | ₹433.65 | ₹762 | 2,21,475 | 9,210 |
| 10 May 2024 | ₹702.05 | ₹859 | ₹510.5 | ₹751.35 | 73,770 | 10,545 |
| 13 May 2024 | ₹463.8 | ₹1,024.75 | ₹463.8 | ₹473.15 | 3,19,710 | 1,25,385 |
| 14 May 2024 | ₹452 | ₹607.75 | ₹388.25 | ₹424 | 10,92,465 | 1,56,360 |
| 15 May 2024 | ₹425.8 | ₹574.9 | ₹371.7 | ₹452.6 | 27,13,335 | 2,76,720 |
| 16 May 2024 | ₹350.05 | ₹765.55 | ₹293.8 | ₹295 | 2,32,11,585 | 6,42,870 |
| 17 May 2024 | ₹351 | ₹407.1 | ₹196.7 | ₹201.9 | 3,23,11,125 | 10,83,810 |
| 21 May 2024 | ₹181 | ₹242.8 | ₹70.25 | ₹165.05 | 5,09,18,970 | 13,69,980 |
| 22 May 2024 | ₹101.7 | ₹539.15 | ₹98.35 | ₹117.5 | 12,16,61,880 | 12,41,430 |