NIFTY BANK 49,000 PE traded across 19 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹1,954.35 and a low of ₹392.65. Final close ₹1,219.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹1,318.4 | ₹1,318.4 | ₹1,086 | ₹1,088.55 | 3,570 | 480 |
| 25 Apr 2024 | ₹1,230 | ₹1,230 | ₹951.95 | ₹951.95 | 720 | 735 |
| 26 Apr 2024 | ₹902 | ₹1,141.25 | ₹879.55 | ₹1,025.95 | 735 | 390 |
| 29 Apr 2024 | ₹900 | ₹900 | ₹499.65 | ₹505.1 | 10,320 | 6,780 |
| 30 Apr 2024 | ₹504.15 | ₹550 | ₹392.65 | ₹540 | 18,495 | 8,490 |
| 2 May 2024 | ₹524.2 | ₹643.65 | ₹481.15 | ₹525.7 | 17,625 | 9,105 |
| 3 May 2024 | ₹448.05 | ₹775.85 | ₹421.6 | ₹663.35 | 48,045 | 9,075 |
| 6 May 2024 | ₹597.6 | ₹725.05 | ₹504 | ₹641.4 | 40,590 | 13,710 |
| 7 May 2024 | ₹630.25 | ₹1,087.15 | ₹630.25 | ₹1,045.35 | 33,615 | 14,205 |
| 8 May 2024 | ₹1,095.7 | ₹1,257 | ₹1,019.65 | ₹1,109.35 | 28,140 | 20,535 |
| 9 May 2024 | ₹1,064.3 | ₹1,554.4 | ₹1,017.7 | ₹1,530.35 | 42,705 | 22,770 |
| 10 May 2024 | ₹1,460.3 | ₹1,700 | ₹1,192.7 | ₹1,584.65 | 23,430 | 19,875 |
| 13 May 2024 | ₹1,548.65 | ₹1,954.35 | ₹1,175 | ₹1,188.8 | 36,915 | 23,085 |
| 14 May 2024 | ₹1,170.2 | ₹1,384.75 | ₹1,061.95 | ₹1,120.25 | 48,750 | 32,130 |
| 15 May 2024 | ₹1,101 | ₹1,415.1 | ₹1,087.5 | ₹1,258.65 | 2,11,140 | 1,44,405 |
| 16 May 2024 | ₹1,099.95 | ₹1,672.75 | ₹1,016.5 | ₹1,030.5 | 2,14,455 | 1,52,535 |
| 17 May 2024 | ₹1,063.6 | ₹1,243.9 | ₹891 | ₹930 | 3,30,225 | 1,87,680 |
| 21 May 2024 | ₹921.05 | ₹1,104.8 | ₹748.45 | ₹1,074 | 5,46,720 | 1,97,565 |
| 22 May 2024 | ₹980 | ₹1,627 | ₹980 | ₹1,219 | 3,93,525 | 58,185 |