NIFTY BANK 51,700 CE traded across 10 sessions from 8 May 2024 to 22 May 2024, with a life-high of ₹32.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹32 | ₹32.05 | ₹14.1 | ₹19.3 | 345 | 330 |
| 9 May 2024 | ₹15.5 | ₹15.5 | ₹12.15 | ₹12.8 | 4,065 | 2,700 |
| 10 May 2024 | ₹11.4 | ₹12.85 | ₹11.35 | ₹11.4 | 60 | 2,535 |
| 13 May 2024 | ₹5.15 | ₹13.65 | ₹3.4 | ₹8.9 | 1,035 | 2,970 |
| 14 May 2024 | ₹9.1 | ₹10.9 | ₹5.15 | ₹5.9 | 1,995 | 3,405 |
| 15 May 2024 | ₹4.1 | ₹5.95 | ₹3.45 | ₹4.35 | 2,46,495 | 1,35,675 |
| 16 May 2024 | ₹5 | ₹5.05 | ₹3 | ₹3.25 | 5,43,990 | 1,70,685 |
| 17 May 2024 | ₹3.75 | ₹3.8 | ₹2.35 | ₹2.35 | 7,71,705 | 1,68,600 |
| 21 May 2024 | ₹1.9 | ₹2.15 | ₹1.2 | ₹1.25 | 9,60,450 | 2,03,040 |
| 22 May 2024 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 18,72,750 | 1,03,665 |