NIFTY BANK 49,900 PE traded across 12 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹2,476.3 and a low of ₹745. Final close ₹2,108.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹836.55 | ₹997.95 | ₹745 | ₹984.3 | 2,625 | 630 |
| 2 May 2024 | ₹982.8 | ₹1,070 | ₹947.05 | ₹1,001.5 | 645 | 510 |
| 3 May 2024 | ₹881.85 | ₹1,227.35 | ₹828.7 | ₹1,193 | 720 | 480 |
| 6 May 2024 | ₹1,068.65 | ₹1,229.3 | ₹955.4 | ₹1,190.05 | 795 | 465 |
| 7 May 2024 | ₹1,625 | ₹1,625 | ₹1,577.3 | ₹1,577.3 | 45 | 405 |
| 8 May 2024 | ₹1,866.35 | ₹1,866.35 | ₹1,715.95 | ₹1,787.2 | 45 | 405 |
| 14 May 2024 | ₹1,975 | ₹1,975 | ₹1,975 | ₹1,975 | 15 | 390 |
| 15 May 2024 | ₹1,963.15 | ₹2,196.95 | ₹1,963.15 | ₹2,100.85 | 180 | 480 |
| 16 May 2024 | ₹1,900 | ₹2,370 | ₹1,900 | ₹2,370 | 315 | 420 |
| 17 May 2024 | ₹1,918.55 | ₹2,102.75 | ₹1,823.45 | ₹1,852.95 | 555 | 855 |
| 21 May 2024 | ₹1,760.4 | ₹1,968.4 | ₹1,650 | ₹1,792.9 | 420 | 690 |
| 22 May 2024 | ₹2,147 | ₹2,476.3 | ₹2,108.5 | ₹2,108.7 | 840 | 855 |