NIFTY BANK 47,100 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹548.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹158.4 | ₹158.4 | ₹158.4 | ₹158.4 | 150 | 15 |
| 2 May 2024 | ₹128.75 | ₹139.5 | ₹120 | ₹139.5 | 255 | 270 |
| 3 May 2024 | ₹139 | ₹139 | ₹139 | ₹139 | 90 | 195 |
| 6 May 2024 | ₹110 | ₹127.9 | ₹91.45 | ₹127.9 | 90 | 150 |
| 8 May 2024 | ₹240 | ₹308.55 | ₹207.55 | ₹238.85 | 2,475 | 1,020 |
| 9 May 2024 | ₹202.25 | ₹394.8 | ₹202.25 | ₹390 | 45,825 | 4,650 |
| 10 May 2024 | ₹364.75 | ₹446.8 | ₹242.15 | ₹362.9 | 93,780 | 8,370 |
| 13 May 2024 | ₹376.6 | ₹548.55 | ₹192.75 | ₹193 | 5,73,120 | 26,025 |
| 14 May 2024 | ₹230 | ₹272.65 | ₹152.15 | ₹170.55 | 1,87,770 | 38,655 |
| 15 May 2024 | ₹160.6 | ₹218.3 | ₹133.4 | ₹171.1 | 7,11,225 | 1,32,465 |
| 16 May 2024 | ₹140 | ₹331.9 | ₹85.3 | ₹85.35 | 1,25,18,775 | 3,01,620 |
| 17 May 2024 | ₹101 | ₹125.7 | ₹46.35 | ₹47.05 | 82,84,440 | 3,80,580 |
| 21 May 2024 | ₹25.5 | ₹40.7 | ₹8.75 | ₹11.6 | 1,67,43,180 | 10,60,920 |
| 22 May 2024 | ₹9 | ₹31.6 | ₹0.05 | ₹0.05 | 13,66,64,880 | 10,48,035 |