NIFTY BANK 45,400 PE traded across 10 sessions from 26 Apr 2024 to 22 May 2024, with a life-high of ₹98.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹84.45 | ₹84.45 | ₹84.45 | ₹84.45 | 30 | 15 |
| 9 May 2024 | ₹60.4 | ₹71.55 | ₹45.8 | ₹71.25 | 17,475 | 1,800 |
| 10 May 2024 | ₹76.1 | ₹81.45 | ₹40.65 | ₹56.7 | 19,470 | 4,710 |
| 13 May 2024 | ₹59.4 | ₹98.15 | ₹27.5 | ₹27.5 | 1,00,215 | 5,475 |
| 14 May 2024 | ₹27.5 | ₹38.3 | ₹17.9 | ₹20.45 | 1,43,865 | 28,815 |
| 15 May 2024 | ₹14.15 | ₹20.75 | ₹13 | ₹13.55 | 6,35,370 | 1,37,220 |
| 16 May 2024 | ₹14.95 | ₹31.35 | ₹7 | ₹7 | 55,67,220 | 3,24,075 |
| 17 May 2024 | ₹8.5 | ₹9.45 | ₹4.1 | ₹4.1 | 26,64,435 | 4,31,310 |
| 21 May 2024 | ₹3.3 | ₹3.55 | ₹0.65 | ₹0.7 | 17,53,845 | 1,55,745 |
| 22 May 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 21,17,670 | 1,69,725 |