NIFTY BANK 45,300 PE traded across 11 sessions from 24 Apr 2024 to 22 May 2024, with a life-high of ₹136.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹136.95 | ₹136.95 | ₹136.95 | ₹136.95 | 15 | 0 |
| 26 Apr 2024 | ₹76.5 | ₹76.5 | ₹76.5 | ₹76.5 | 15 | 15 |
| 9 May 2024 | ₹35.6 | ₹64.75 | ₹35.6 | ₹64.75 | 19,605 | 2,610 |
| 10 May 2024 | ₹66.3 | ₹73.7 | ₹38.65 | ₹49.95 | 16,215 | 2,535 |
| 13 May 2024 | ₹53.85 | ₹88.4 | ₹25.25 | ₹25.25 | 1,52,610 | 5,475 |
| 14 May 2024 | ₹25.85 | ₹35.25 | ₹16.55 | ₹18.3 | 2,51,250 | 67,875 |
| 15 May 2024 | ₹17.6 | ₹18.85 | ₹10.3 | ₹10.3 | 8,98,155 | 2,96,370 |
| 16 May 2024 | ₹10.35 | ₹26.8 | ₹5.9 | ₹5.9 | 44,94,975 | 4,82,670 |
| 17 May 2024 | ₹7 | ₹8.1 | ₹3.6 | ₹3.6 | 22,03,350 | 4,81,665 |
| 21 May 2024 | ₹3 | ₹3.85 | ₹0.6 | ₹0.65 | 14,79,795 | 3,77,700 |
| 22 May 2024 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.1 | 26,80,290 | 1,22,595 |