NIFTY BANK 41,000 PE — 22 May 2024 Expiry History
NIFTY BANK 41,000 PE traded across 5 sessions from 15 May 2024 to 22 May 2024, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 May 2024 | ₹2.9 | ₹2.9 | ₹1.9 | ₹2.1 | 4,650 | 3,585 |
| 16 May 2024 | ₹2.3 | ₹2.5 | ₹1.65 | ₹1.75 | 2,67,345 | 47,475 |
| 17 May 2024 | ₹1.9 | ₹2.05 | ₹1.3 | ₹1.35 | 3,24,180 | 51,990 |
| 21 May 2024 | ₹1.3 | ₹1.35 | ₹0.35 | ₹0.35 | 2,02,185 | 54,960 |
| 22 May 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 2,79,555 | 66,090 |