NIFTY BANK 45,600 PE traded across 14 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹120.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹33.3 | ₹34 | ₹33.3 | ₹34 | 30 | 15 |
| 2 May 2024 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 30 |
| 3 May 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 60 | 45 |
| 6 May 2024 | ₹35.1 | ₹36 | ₹27 | ₹27 | 435 | 180 |
| 8 May 2024 | ₹37.85 | ₹37.85 | ₹37.85 | ₹37.85 | 15 | 165 |
| 9 May 2024 | ₹53.2 | ₹89.4 | ₹44.2 | ₹89.4 | 30,255 | 2,055 |
| 10 May 2024 | ₹84.75 | ₹101.15 | ₹50.2 | ₹72.75 | 37,110 | 8,775 |
| 13 May 2024 | ₹74 | ₹120.5 | ₹33.75 | ₹33.75 | 2,26,725 | 13,095 |
| 14 May 2024 | ₹33.75 | ₹49.05 | ₹22.5 | ₹25.45 | 1,33,695 | 18,495 |
| 15 May 2024 | ₹24.8 | ₹26.35 | ₹16.45 | ₹20.5 | 5,88,960 | 1,37,640 |
| 16 May 2024 | ₹11.45 | ₹42.5 | ₹8.95 | ₹8.95 | 51,28,650 | 3,28,305 |
| 17 May 2024 | ₹8.7 | ₹12.25 | ₹5.55 | ₹6.05 | 33,03,615 | 3,56,400 |
| 21 May 2024 | ₹3.75 | ₹4.45 | ₹0.75 | ₹0.75 | 28,60,440 | 2,96,055 |
| 22 May 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 37,08,480 | 1,27,095 |