NIFTY BANK 46,200 CE traded across 11 sessions from 3 May 2024 to 22 May 2024, with a life-high of ₹2,965.3 and a low of ₹1,110.45. Final close ₹1,580.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹2,960.05 | ₹2,965.3 | ₹2,957.15 | ₹2,961.8 | 105 | 0 |
| 6 May 2024 | ₹2,947.6 | ₹2,951.35 | ₹2,947.6 | ₹2,951.35 | 30 | 105 |
| 9 May 2024 | ₹1,935 | ₹1,935 | ₹1,536.7 | ₹1,536.7 | 90 | 150 |
| 10 May 2024 | ₹1,633.9 | ₹1,661.55 | ₹1,410.05 | ₹1,460.85 | 240 | 165 |
| 13 May 2024 | ₹1,461.35 | ₹1,845.35 | ₹1,110.45 | ₹1,845.35 | 5,700 | 2,055 |
| 14 May 2024 | ₹1,800 | ₹1,850 | ₹1,800 | ₹1,848.3 | 45 | 2,070 |
| 15 May 2024 | ₹1,842.25 | ₹1,842.25 | ₹1,530 | ₹1,573 | 1,530 | 2,745 |
| 16 May 2024 | ₹1,605.85 | ₹1,820 | ₹1,297 | ₹1,816.05 | 2,670 | 3,360 |
| 17 May 2024 | ₹1,650 | ₹1,955.65 | ₹1,614.9 | ₹1,897 | 915 | 3,150 |
| 21 May 2024 | ₹2,102.7 | ₹2,102.7 | ₹1,789.1 | ₹1,806.55 | 1,095 | 2,850 |
| 22 May 2024 | ₹1,520 | ₹1,591.65 | ₹1,212.55 | ₹1,580.7 | 6,300 | 3,210 |