NIFTY BANK 48,000 PE traded across 21 sessions from 22 Apr 2024 to 22 May 2024, with a life-high of ₹1,100.9 and a low of ₹93.4. Final close ₹217.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹742.4 | ₹906.2 | ₹715 | ₹715 | 2,370 | 1,695 |
| 23 Apr 2024 | ₹681.15 | ₹750 | ₹657 | ₹719.15 | 1,170 | 2,175 |
| 24 Apr 2024 | ₹707.8 | ₹732.95 | ₹566.7 | ₹585.95 | 3,840 | 2,190 |
| 25 Apr 2024 | ₹657.3 | ₹660.25 | ₹480.5 | ₹502.05 | 5,670 | 2,070 |
| 26 Apr 2024 | ₹462.15 | ₹605 | ₹435.65 | ₹532.95 | 6,045 | 2,220 |
| 29 Apr 2024 | ₹490.45 | ₹490.45 | ₹242.75 | ₹242.75 | 21,510 | 12,120 |
| 30 Apr 2024 | ₹250 | ₹263.05 | ₹176.2 | ₹259.6 | 31,395 | 23,850 |
| 2 May 2024 | ₹240 | ₹316.05 | ₹218 | ₹236.75 | 13,770 | 24,705 |
| 3 May 2024 | ₹186 | ₹368 | ₹183.3 | ₹310.25 | 23,940 | 25,245 |
| 6 May 2024 | ₹260 | ₹344.95 | ₹232.45 | ₹300 | 28,590 | 34,875 |
| 7 May 2024 | ₹311.45 | ₹553.85 | ₹297.5 | ₹523.8 | 75,900 | 29,010 |
| 8 May 2024 | ₹548.15 | ₹690 | ₹483.55 | ₹512.35 | 1,16,205 | 49,260 |
| 9 May 2024 | ₹551.5 | ₹833.9 | ₹450 | ₹808.15 | 6,10,140 | 94,590 |
| 10 May 2024 | ₹778.45 | ₹926.95 | ₹558.25 | ₹811.6 | 3,20,970 | 1,09,185 |
| 13 May 2024 | ₹816.3 | ₹1,100.9 | ₹515.3 | ₹517.2 | 4,94,100 | 1,68,210 |
| 14 May 2024 | ₹519.3 | ₹661.8 | ₹432 | ₹470 | 18,76,590 | 4,07,295 |
| 15 May 2024 | ₹401.05 | ₹637.75 | ₹401.05 | ₹514.9 | 44,16,690 | 7,49,535 |
| 16 May 2024 | ₹405 | ₹837.9 | ₹337 | ₹337.8 | 2,73,15,060 | 13,07,010 |
| 17 May 2024 | ₹350 | ₹460.2 | ₹232.05 | ₹239 | 5,72,95,830 | 22,35,930 |
| 21 May 2024 | ₹218.35 | ₹291 | ₹93.4 | ₹218.8 | 10,57,42,860 | 32,86,095 |
| 22 May 2024 | ₹177.95 | ₹632.7 | ₹142 | ₹217.3 | 9,32,43,285 | 11,45,235 |