NIFTY BANK 46,200 PE traded across 11 sessions from 7 May 2024 to 22 May 2024, with a life-high of ₹227.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹45.05 | ₹100 | ₹45.05 | ₹100 | 60 | 30 |
| 8 May 2024 | ₹100 | ₹100.35 | ₹91.4 | ₹96.35 | 825 | 195 |
| 9 May 2024 | ₹90 | ₹166.8 | ₹82.1 | ₹161.7 | 47,340 | 5,715 |
| 10 May 2024 | ₹154.75 | ₹188 | ₹92.2 | ₹138.65 | 1,05,195 | 13,125 |
| 13 May 2024 | ₹148.4 | ₹227.5 | ₹64.05 | ₹64.85 | 2,01,555 | 29,625 |
| 14 May 2024 | ₹76.6 | ₹96.35 | ₹46.25 | ₹51.35 | 2,78,415 | 45,360 |
| 15 May 2024 | ₹52.25 | ₹61.55 | ₹36.2 | ₹47.35 | 7,76,235 | 1,67,400 |
| 16 May 2024 | ₹45.4 | ₹102.05 | ₹21.75 | ₹23 | 57,51,915 | 3,38,685 |
| 17 May 2024 | ₹23.6 | ₹29.8 | ₹12.2 | ₹14 | 50,77,755 | 5,51,985 |
| 21 May 2024 | ₹9 | ₹9 | ₹1.25 | ₹1.8 | 75,11,175 | 4,82,145 |
| 22 May 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 1,39,28,145 | 6,63,195 |