NIFTY BANK 53,500 PE — 22 May 2024 Expiry History

Name: NIFTY BANK 53,500 PE 2024-05-22 price history
Creator: MoneyTicks

NIFTY BANK 53,500 PE traded across 3 sessions from 6 May 2024 to 21 May 2024, with a life-high of ₹5,441.45 and a low of ₹4,456.55. Final close ₹5,441.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
6 May 2024	₹4,456.55	₹4,468	₹4,456.55	₹4,468	45	0
7 May 2024	₹5,100.2	₹5,166.75	₹5,100.2	₹5,141.4	45	75
21 May 2024	₹5,182.3	₹5,441.45	₹5,182.3	₹5,441.45	30	105