NIFTY BANK 53,500 PE traded across 3 sessions from 6 May 2024 to 21 May 2024, with a life-high of ₹5,441.45 and a low of ₹4,456.55. Final close ₹5,441.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹4,456.55 | ₹4,468 | ₹4,456.55 | ₹4,468 | 45 | 0 |
| 7 May 2024 | ₹5,100.2 | ₹5,166.75 | ₹5,100.2 | ₹5,141.4 | 45 | 75 |
| 21 May 2024 | ₹5,182.3 | ₹5,441.45 | ₹5,182.3 | ₹5,441.45 | 30 | 105 |