NIFTY BANK 47,900 CE traded across 15 sessions from 25 Apr 2024 to 22 May 2024, with a life-high of ₹1,926.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹855.95 | ₹1,038.2 | ₹825.2 | ₹941.25 | 810 | 420 |
| 29 Apr 2024 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | ₹1,375.6 | 15 | 315 |
| 30 Apr 2024 | ₹1,926.05 | ₹1,926.05 | ₹1,926.05 | ₹1,926.05 | 180 | 315 |
| 6 May 2024 | ₹1,449.35 | ₹1,453.85 | ₹1,449.35 | ₹1,452.6 | 45 | 420 |
| 7 May 2024 | ₹994.5 | ₹1,006.25 | ₹926.75 | ₹926.75 | 180 | 375 |
| 8 May 2024 | ₹811.35 | ₹889.95 | ₹680 | ₹748.95 | 9,300 | 2,535 |
| 9 May 2024 | ₹750 | ₹830 | ₹428.75 | ₹449.3 | 1,30,740 | 14,220 |
| 10 May 2024 | ₹480 | ₹620 | ₹350 | ₹364.3 | 1,35,600 | 26,640 |
| 13 May 2024 | ₹374.35 | ₹528.85 | ₹216.35 | ₹515.5 | 5,27,205 | 1,40,835 |
| 14 May 2024 | ₹531 | ₹570 | ₹405.1 | ₹498.85 | 12,32,415 | 1,52,115 |
| 15 May 2024 | ₹490.15 | ₹524.65 | ₹285.5 | ₹342.9 | 37,17,090 | 4,10,115 |
| 16 May 2024 | ₹419.85 | ₹463.85 | ₹198.1 | ₹414.05 | 3,16,95,900 | 6,75,090 |
| 17 May 2024 | ₹400 | ₹485.45 | ₹287 | ₹398 | 3,05,29,110 | 7,87,950 |
| 21 May 2024 | ₹307.05 | ₹447 | ₹193 | ₹196.85 | 3,19,53,450 | 8,49,435 |
| 22 May 2024 | ₹218.05 | ₹231.4 | ₹0.05 | ₹0.05 | 49,79,80,290 | 57,88,530 |