NIFTY BANK 50,100 PE traded across 7 sessions from 2 May 2024 to 22 May 2024, with a life-high of ₹2,580 and a low of ₹1,140. Final close ₹2,308.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 15 | 0 |
| 3 May 2024 | ₹1,299 | ₹1,299 | ₹1,299 | ₹1,299 | 15 | 15 |
| 8 May 2024 | ₹1,948.85 | ₹1,948.85 | ₹1,864.25 | ₹1,864.25 | 60 | 30 |
| 9 May 2024 | ₹2,440.85 | ₹2,540 | ₹2,440.85 | ₹2,540 | 30 | 15 |
| 14 May 2024 | ₹2,226 | ₹2,226 | ₹2,226 | ₹2,226 | 15 | 15 |
| 21 May 2024 | ₹2,121 | ₹2,121 | ₹2,121 | ₹2,121 | 15 | 30 |
| 22 May 2024 | ₹2,580 | ₹2,580 | ₹2,308.5 | ₹2,308.5 | 210 | 105 |