NIFTY BANK 49,600 CE traded across 15 sessions from 30 Apr 2024 to 22 May 2024, with a life-high of ₹765.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹614.85 | ₹765.6 | ₹547.7 | ₹566.2 | 1,785 | 450 |
| 2 May 2024 | ₹631.75 | ₹653.85 | ₹500.4 | ₹559.75 | 3,240 | 1,320 |
| 3 May 2024 | ₹630 | ₹633.45 | ₹382.7 | ₹401.1 | 3,195 | 2,880 |
| 6 May 2024 | ₹435.3 | ₹548.4 | ₹359 | ₹392.2 | 1,785 | 3,375 |
| 7 May 2024 | ₹420.6 | ₹420.6 | ₹189 | ₹198.8 | 6,885 | 2,730 |
| 8 May 2024 | ₹195.05 | ₹195.05 | ₹116.45 | ₹125.5 | 14,595 | 10,665 |
| 9 May 2024 | ₹150 | ₹153.1 | ₹61.1 | ₹67.05 | 68,625 | 18,210 |
| 10 May 2024 | ₹72.75 | ₹89.7 | ₹46.85 | ₹46.9 | 68,850 | 13,380 |
| 13 May 2024 | ₹51.5 | ₹62.7 | ₹29.2 | ₹55.15 | 2,18,940 | 24,330 |
| 14 May 2024 | ₹56.55 | ₹60.9 | ₹35.4 | ₹38.8 | 2,98,035 | 34,815 |
| 15 May 2024 | ₹37.65 | ₹37.65 | ₹15.4 | ₹16.35 | 7,84,230 | 1,43,430 |
| 16 May 2024 | ₹20 | ₹21.9 | ₹9.45 | ₹15.1 | 57,85,560 | 3,69,330 |
| 17 May 2024 | ₹15.1 | ₹21.2 | ₹6.95 | ₹7.2 | 53,93,265 | 4,40,520 |
| 21 May 2024 | ₹5 | ₹6.7 | ₹1.9 | ₹2.6 | 91,80,090 | 5,51,160 |
| 22 May 2024 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,52,10,135 | 6,34,575 |